JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12480.0 12480.0 12350.0 12350.0 17.29 Thousand
05 Apr, 2024 12490.0 12490.0 12400.0 12420.0 7852.00
04 Apr, 2024 12420.0 12490.0 12390.0 12450.0 14.23 Thousand
03 Apr, 2024 12500.0 12500.0 12410.0 12490.0 10.48 Thousand
02 Apr, 2024 12610.0 12630.0 12500.0 12500.0 15.56 Thousand
01 Apr, 2024 12420.0 12630.0 12410.0 12620.0 27.66 Thousand
29 Mar, 2024 12600.0 12600.0 12310.0 12430.0 15.56 Thousand
28 Mar, 2024 12540.0 12600.0 12490.0 12520.0 13.29 Thousand
27 Mar, 2024 12650.0 12670.0 12550.0 12620.0 14.64 Thousand
26 Mar, 2024 12680.0 12680.0 12510.0 12640.0 14.54 Thousand