JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12570.0 | 12670.0 | 12500.0 | 12630.0 | 15.69 Thousand |
| 08 May, 2024 | 12570.0 | 12680.0 | 12530.0 | 12600.0 | 15.05 Thousand |
| 07 May, 2024 | 12410.0 | 12680.0 | 12410.0 | 12600.0 | 20.72 Thousand |
| 03 May, 2024 | 12440.0 | 12500.0 | 12350.0 | 12410.0 | 5592.00 |
| 02 May, 2024 | 12450.0 | 12560.0 | 12330.0 | 12430.0 | 18.33 Thousand |
| 30 Apr, 2024 | 12600.0 | 12600.0 | 12390.0 | 12450.0 | 23.43 Thousand |
| 29 Apr, 2024 | 12400.0 | 12550.0 | 12330.0 | 12520.0 | 21.7 Thousand |
| 26 Apr, 2024 | 12270.0 | 12370.0 | 12220.0 | 12350.0 | 8259.00 |
| 25 Apr, 2024 | 12340.0 | 12440.0 | 12230.0 | 12270.0 | 7891.00 |
| 24 Apr, 2024 | 12300.0 | 12480.0 | 12290.0 | 12340.0 | 11.05 Thousand |
300976
004100
1198
LDX
600289
301135