JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12090.0 | 12090.0 | 11990.0 | 12070.0 | 16.42 Thousand |
| 07 Jun, 2024 | 12060.0 | 12200.0 | 12050.0 | 12090.0 | 4719.00 |
| 05 Jun, 2024 | 12140.0 | 12230.0 | 12060.0 | 12100.0 | 10.66 Thousand |
| 04 Jun, 2024 | 12300.0 | 12300.0 | 12080.0 | 12120.0 | 6737.00 |
| 03 Jun, 2024 | 12110.0 | 12240.0 | 12010.0 | 12150.0 | 18.77 Thousand |
| 31 May, 2024 | 11990.0 | 12130.0 | 11990.0 | 12070.0 | 8608.00 |
| 30 May, 2024 | 12180.0 | 12230.0 | 11980.0 | 12020.0 | 16.1 Thousand |
| 29 May, 2024 | 12130.0 | 12240.0 | 12090.0 | 12120.0 | 16.4 Thousand |
| 28 May, 2024 | 12300.0 | 12300.0 | 12030.0 | 12130.0 | 19.16 Thousand |
| 27 May, 2024 | 12320.0 | 12520.0 | 12120.0 | 12170.0 | 41.94 Thousand |
300976
004100
1198
LDX
600289
301135