JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11990.0 | 12020.0 | 11880.0 | 11930.0 | 20.72 Thousand |
| 21 Jun, 2024 | 11980.0 | 11980.0 | 11800.0 | 11930.0 | 12.63 Thousand |
| 20 Jun, 2024 | 11900.0 | 11970.0 | 11810.0 | 11940.0 | 16 Thousand |
| 19 Jun, 2024 | 11920.0 | 11920.0 | 11830.0 | 11900.0 | 16.97 Thousand |
| 18 Jun, 2024 | 11960.0 | 12090.0 | 11890.0 | 11920.0 | 27.07 Thousand |
| 17 Jun, 2024 | 12070.0 | 12070.0 | 11960.0 | 12000.0 | 17.03 Thousand |
| 14 Jun, 2024 | 12050.0 | 12230.0 | 12010.0 | 12050.0 | 19.53 Thousand |
| 13 Jun, 2024 | 12170.0 | 12170.0 | 12020.0 | 12050.0 | 12.21 Thousand |
| 12 Jun, 2024 | 12190.0 | 12190.0 | 11980.0 | 12060.0 | 10.46 Thousand |
| 11 Jun, 2024 | 12080.0 | 12250.0 | 12000.0 | 12020.0 | 17.69 Thousand |
300976
004100
1198
LDX
600289
301135