JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11810.0 | 11910.0 | 11710.0 | 11840.0 | 12.95 Thousand |
| 05 Jul, 2024 | 11780.0 | 11860.0 | 11710.0 | 11810.0 | 14.83 Thousand |
| 04 Jul, 2024 | 11770.0 | 11850.0 | 11670.0 | 11770.0 | 11.51 Thousand |
| 03 Jul, 2024 | 11810.0 | 11890.0 | 11700.0 | 11790.0 | 28.12 Thousand |
| 02 Jul, 2024 | 11850.0 | 11880.0 | 11800.0 | 11850.0 | 14.78 Thousand |
| 01 Jul, 2024 | 11980.0 | 11990.0 | 11800.0 | 11880.0 | 25.8 Thousand |
| 28 Jun, 2024 | 11880.0 | 11940.0 | 11790.0 | 11930.0 | 16.06 Thousand |
| 27 Jun, 2024 | 11890.0 | 11910.0 | 11790.0 | 11880.0 | 25.04 Thousand |
| 26 Jun, 2024 | 11900.0 | 11950.0 | 11840.0 | 11880.0 | 4933.00 |
| 25 Jun, 2024 | 11960.0 | 11970.0 | 11850.0 | 11870.0 | 15.18 Thousand |
300976
004100
1198
LDX
600289
301135