JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11460.0 | 11580.0 | 10750.0 | 10980.0 | 98.07 Thousand |
| 02 Aug, 2024 | 11760.0 | 11830.0 | 11490.0 | 11530.0 | 67.13 Thousand |
| 01 Aug, 2024 | 11900.0 | 11960.0 | 11790.0 | 11840.0 | 47.6 Thousand |
| 31 Jul, 2024 | 11900.0 | 11910.0 | 11800.0 | 11900.0 | 20.11 Thousand |
| 30 Jul, 2024 | 11990.0 | 12040.0 | 11880.0 | 11880.0 | 8951.00 |
| 29 Jul, 2024 | 11900.0 | 12000.0 | 11860.0 | 11990.0 | 10.22 Thousand |
| 26 Jul, 2024 | 11910.0 | 11940.0 | 11800.0 | 11900.0 | 14.9 Thousand |
| 25 Jul, 2024 | 11900.0 | 11900.0 | 11790.0 | 11810.0 | 22.62 Thousand |
| 24 Jul, 2024 | 11770.0 | 11970.0 | 11770.0 | 11910.0 | 18.69 Thousand |
| 23 Jul, 2024 | 11850.0 | 11950.0 | 11800.0 | 11860.0 | 7675.00 |
300976
004100
1198
LDX
600289
301135