JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11770.0 11790.0 11650.0 11750.0 20.22 Thousand
15 Aug, 2024 11770.0 11790.0 11650.0 11750.0 20.22 Thousand
14 Aug, 2024 11590.0 11720.0 11550.0 11700.0 14.49 Thousand
13 Aug, 2024 11800.0 11800.0 11620.0 11650.0 9449.00
12 Aug, 2024 11620.0 11880.0 11620.0 11800.0 18.48 Thousand
11 Aug, 2024 11620.0 11880.0 11620.0 11800.0 18.48 Thousand
09 Aug, 2024 11650.0 11760.0 11630.0 11660.0 15.32 Thousand
08 Aug, 2024 11560.0 11750.0 11450.0 11650.0 16.19 Thousand
07 Aug, 2024 11390.0 11680.0 11310.0 11560.0 32.33 Thousand
06 Aug, 2024 10970.0 11430.0 10960.0 11390.0 36.4 Thousand