JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11590.0 11650.0 11530.0 11570.0 9981.00
27 Aug, 2024 11600.0 11670.0 11530.0 11570.0 6902.00
26 Aug, 2024 11580.0 11620.0 11540.0 11590.0 13.64 Thousand
25 Aug, 2024 11580.0 11620.0 11540.0 11590.0 13.64 Thousand
23 Aug, 2024 11760.0 11760.0 11560.0 11600.0 14.14 Thousand
22 Aug, 2024 11770.0 11770.0 11590.0 11680.0 19.29 Thousand
21 Aug, 2024 11740.0 11770.0 11670.0 11750.0 8794.00
20 Aug, 2024 11710.0 11820.0 11690.0 11740.0 12.39 Thousand
19 Aug, 2024 11870.0 11880.0 11650.0 11710.0 15.87 Thousand
18 Aug, 2024 11870.0 11880.0 11650.0 11710.0 15.87 Thousand