JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11140.0 11140.0 10970.0 11070.0 26.07 Thousand
25 Sep, 2024 11020.0 11120.0 11010.0 11050.0 20.56 Thousand
24 Sep, 2024 11150.0 11160.0 10970.0 11020.0 33.08 Thousand
23 Sep, 2024 11180.0 11220.0 10950.0 11050.0 79.38 Thousand
20 Sep, 2024 10980.0 12680.0 10900.0 11170.0 909.6 Thousand
19 Sep, 2024 11000.0 11020.0 10940.0 10960.0 21.41 Thousand
13 Sep, 2024 11010.0 11010.0 10830.0 10990.0 22.11 Thousand
12 Sep, 2024 11000.0 11000.0 10920.0 10980.0 10.6 Thousand
11 Sep, 2024 11000.0 11080.0 10860.0 10910.0 14.67 Thousand
10 Sep, 2024 11000.0 11080.0 10920.0 10950.0 10.62 Thousand