JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10970.0 11070.0 10860.0 11050.0 16.4 Thousand
08 Sep, 2024 10970.0 11070.0 10860.0 11050.0 16.4 Thousand
06 Sep, 2024 11150.0 11150.0 10920.0 10980.0 17.38 Thousand
05 Sep, 2024 11090.0 11150.0 11000.0 11070.0 14.89 Thousand
04 Sep, 2024 11250.0 11250.0 10930.0 11050.0 43.97 Thousand
03 Sep, 2024 11470.0 11540.0 11320.0 11330.0 21.21 Thousand
02 Sep, 2024 11640.0 11640.0 11450.0 11460.0 18.98 Thousand
01 Sep, 2024 11640.0 11640.0 11450.0 11460.0 18.98 Thousand
30 Aug, 2024 11530.0 11600.0 11510.0 11600.0 10.12 Thousand
29 Aug, 2024 11600.0 11600.0 11490.0 11520.0 14.67 Thousand