JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 11950.0 | 12000.0 | 11830.0 | 11840.0 | 8796.00 |
| 19 Jul, 2024 | 12000.0 | 12020.0 | 11860.0 | 11950.0 | 16.76 Thousand |
| 18 Jul, 2024 | 12050.0 | 12050.0 | 11900.0 | 11950.0 | 19.16 Thousand |
| 17 Jul, 2024 | 12000.0 | 12100.0 | 11990.0 | 12050.0 | 28.73 Thousand |
| 16 Jul, 2024 | 11900.0 | 12020.0 | 11900.0 | 11990.0 | 7589.00 |
| 15 Jul, 2024 | 12000.0 | 12050.0 | 11860.0 | 11960.0 | 13.12 Thousand |
| 12 Jul, 2024 | 11950.0 | 12040.0 | 11850.0 | 12000.0 | 14.55 Thousand |
| 11 Jul, 2024 | 11900.0 | 11930.0 | 11800.0 | 11900.0 | 18.58 Thousand |
| 10 Jul, 2024 | 11850.0 | 11890.0 | 11810.0 | 11870.0 | 18.37 Thousand |
| 09 Jul, 2024 | 11840.0 | 11910.0 | 11820.0 | 11860.0 | 21.62 Thousand |
300976
004100
1198
LDX
600289
301135