JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 12540.0 | 12540.0 | 12320.0 | 12370.0 | 24.84 Thousand |
| 23 May, 2024 | 12580.0 | 12600.0 | 12480.0 | 12540.0 | 20.09 Thousand |
| 22 May, 2024 | 12500.0 | 12670.0 | 12450.0 | 12610.0 | 21.69 Thousand |
| 21 May, 2024 | 12570.0 | 12650.0 | 12540.0 | 12580.0 | 11.14 Thousand |
| 20 May, 2024 | 12540.0 | 12670.0 | 12460.0 | 12600.0 | 29.36 Thousand |
| 17 May, 2024 | 12330.0 | 12520.0 | 12330.0 | 12450.0 | 13.61 Thousand |
| 16 May, 2024 | 12460.0 | 12530.0 | 12330.0 | 12390.0 | 7728.00 |
| 14 May, 2024 | 12450.0 | 12450.0 | 12330.0 | 12440.0 | 12.5 Thousand |
| 13 May, 2024 | 12500.0 | 12560.0 | 12350.0 | 12370.0 | 17.88 Thousand |
| 10 May, 2024 | 12600.0 | 12620.0 | 12490.0 | 12500.0 | 10.4 Thousand |
300976
004100
1198
LDX
600289
301135