JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12230.0 12390.0 12210.0 12290.0 15.6 Thousand
22 Apr, 2024 12220.0 12400.0 12190.0 12230.0 16.84 Thousand
19 Apr, 2024 12260.0 12400.0 12080.0 12220.0 21.77 Thousand
18 Apr, 2024 12000.0 12180.0 11870.0 12180.0 16.37 Thousand
17 Apr, 2024 11890.0 11910.0 11790.0 11800.0 11.56 Thousand
16 Apr, 2024 12120.0 12120.0 11690.0 11800.0 17.56 Thousand
15 Apr, 2024 12200.0 12200.0 11900.0 11950.0 25.59 Thousand
12 Apr, 2024 12350.0 12350.0 12130.0 12140.0 13.9 Thousand
11 Apr, 2024 12390.0 12390.0 12110.0 12250.0 13.14 Thousand
09 Apr, 2024 12350.0 12480.0 12240.0 12310.0 16.78 Thousand