JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10710.0 11010.0 10710.0 10960.0 30.29 Thousand
09 Dec, 2024 10810.0 10920.0 10680.0 10700.0 62.35 Thousand
06 Dec, 2024 11100.0 11200.0 10800.0 10920.0 42.41 Thousand
05 Dec, 2024 11440.0 11440.0 11090.0 11100.0 25.3 Thousand
04 Dec, 2024 11320.0 11420.0 11110.0 11280.0 43.81 Thousand
03 Dec, 2024 11380.0 11500.0 11380.0 11430.0 44.26 Thousand
02 Dec, 2024 11460.0 11600.0 11370.0 11440.0 41.33 Thousand
29 Nov, 2024 11560.0 11610.0 11380.0 11460.0 33.43 Thousand
28 Nov, 2024 11650.0 11690.0 11540.0 11550.0 35.89 Thousand
27 Nov, 2024 11510.0 11690.0 11510.0 11610.0 16.6 Thousand