JW Lifescience Corporation (234080.KS)

KRW 10590.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13550.0 13970.0 13420.0 13440.0 29.09 Thousand
22 Sep, 2023 13850.0 13880.0 13620.0 13680.0 20.64 Thousand
21 Sep, 2023 13910.0 14140.0 13820.0 13880.0 23.34 Thousand
20 Sep, 2023 13860.0 14040.0 13860.0 13910.0 10.75 Thousand
19 Sep, 2023 13970.0 14400.0 13910.0 13910.0 12.37 Thousand
18 Sep, 2023 14040.0 14060.0 13900.0 14000.0 7823.00
15 Sep, 2023 13940.0 14130.0 13940.0 14080.0 10.32 Thousand
14 Sep, 2023 13750.0 13980.0 13740.0 13930.0 13.86 Thousand