JW Lifescience Corporation (234080.KS)

KRW 10590.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12990.0 13050.0 12670.0 12730.0 20.92 Thousand
13 Oct, 2023 13010.0 13190.0 12900.0 13010.0 9038.00
12 Oct, 2023 12980.0 13190.0 12980.0 13190.0 10.8 Thousand
11 Oct, 2023 13140.0 13140.0 12940.0 13040.0 13.93 Thousand
10 Oct, 2023 12620.0 13140.0 12610.0 12860.0 17.05 Thousand
06 Oct, 2023 12900.0 12900.0 12700.0 12770.0 14.02 Thousand
05 Oct, 2023 12720.0 12930.0 12620.0 12680.0 22.4 Thousand
04 Oct, 2023 13140.0 13140.0 12620.0 12620.0 40.16 Thousand
27 Sep, 2023 13230.0 13300.0 13010.0 13280.0 20.92 Thousand
26 Sep, 2023 13310.0 13640.0 13250.0 13250.0 18.15 Thousand