It'S Hanbul Co., Ltd. (226320.KS)
KRW 11820.0
(-1.01%)
KRW 11820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 12050.0 | 12150.0 | 11770.0 | 11880.0 | 39.52 Thousand |
| 24 Feb, 2025 | 11900.0 | 12060.0 | 11790.0 | 12050.0 | 29.54 Thousand |
| 21 Feb, 2025 | 11970.0 | 12130.0 | 11880.0 | 12060.0 | 49.3 Thousand |
| 20 Feb, 2025 | 12210.0 | 12500.0 | 11800.0 | 11980.0 | 138.47 Thousand |
| 19 Feb, 2025 | 11790.0 | 11800.0 | 11620.0 | 11630.0 | 15.25 Thousand |
| 18 Feb, 2025 | 11670.0 | 11780.0 | 11540.0 | 11620.0 | 21.27 Thousand |
| 17 Feb, 2025 | 11930.0 | 12060.0 | 11630.0 | 11670.0 | 28.25 Thousand |
| 14 Feb, 2025 | 11830.0 | 12500.0 | 11830.0 | 12060.0 | 28.7 Thousand |
| 13 Feb, 2025 | 12090.0 | 12250.0 | 11770.0 | 11810.0 | 16.56 Thousand |
| 12 Feb, 2025 | 12210.0 | 12270.0 | 12000.0 | 12000.0 | 12.21 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302