It'S Hanbul Co., Ltd. (226320.KS)

KRW 12410.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 10960.0 11160.0 10700.0 10700.0 26.03 Thousand
08 Apr, 2025 11420.0 11630.0 11060.0 11100.0 21.99 Thousand
07 Apr, 2025 11710.0 12080.0 11400.0 11400.0 28.66 Thousand
04 Apr, 2025 11650.0 12200.0 11620.0 12110.0 51.83 Thousand
03 Apr, 2025 11420.0 12050.0 11260.0 11900.0 39.12 Thousand
02 Apr, 2025 11080.0 12000.0 11080.0 11670.0 64.89 Thousand
01 Apr, 2025 10600.0 11230.0 10600.0 11080.0 10.38 Thousand
31 Mar, 2025 11130.0 11290.0 10730.0 10740.0 26.01 Thousand
28 Mar, 2025 11250.0 11250.0 11080.0 11250.0 9825.00
27 Mar, 2025 11010.0 11290.0 11010.0 11290.0 13.27 Thousand