It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10710.0 11040.0 10710.0 10960.0 13.5 Thousand
18 Nov, 2024 10880.0 10980.0 10520.0 10810.0 14.11 Thousand
15 Nov, 2024 10610.0 10880.0 10380.0 10730.0 18.62 Thousand
14 Nov, 2024 11060.0 11170.0 10560.0 10560.0 19.6 Thousand
13 Nov, 2024 11090.0 11440.0 10890.0 11170.0 23.72 Thousand
12 Nov, 2024 11590.0 11600.0 10810.0 11450.0 27.9 Thousand
11 Nov, 2024 11630.0 11770.0 11450.0 11590.0 21.7 Thousand
08 Nov, 2024 11620.0 11900.0 11620.0 11780.0 8430.00
07 Nov, 2024 11650.0 11810.0 11550.0 11700.0 14.29 Thousand
06 Nov, 2024 12080.0 12080.0 11650.0 11650.0 16.43 Thousand