It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10960.0 | 11160.0 | 10700.0 | 10700.0 | 26.03 Thousand |
| 08 Apr, 2025 | 11420.0 | 11630.0 | 11060.0 | 11100.0 | 21.99 Thousand |
| 07 Apr, 2025 | 11710.0 | 12080.0 | 11400.0 | 11400.0 | 28.66 Thousand |
| 04 Apr, 2025 | 11650.0 | 12200.0 | 11620.0 | 12110.0 | 51.83 Thousand |
| 03 Apr, 2025 | 11420.0 | 12050.0 | 11260.0 | 11900.0 | 39.12 Thousand |
| 02 Apr, 2025 | 11080.0 | 12000.0 | 11080.0 | 11670.0 | 64.89 Thousand |
| 01 Apr, 2025 | 10600.0 | 11230.0 | 10600.0 | 11080.0 | 10.38 Thousand |
| 31 Mar, 2025 | 11130.0 | 11290.0 | 10730.0 | 10740.0 | 26.01 Thousand |
| 28 Mar, 2025 | 11250.0 | 11250.0 | 11080.0 | 11250.0 | 9825.00 |
| 27 Mar, 2025 | 11010.0 | 11290.0 | 11010.0 | 11290.0 | 13.27 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302