It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10460.0 10830.0 10460.0 10750.0 9810.00
02 Jan, 2025 10490.0 10770.0 10450.0 10560.0 9247.00
30 Dec, 2024 10500.0 10950.0 10270.0 10670.0 12.72 Thousand
27 Dec, 2024 11090.0 11540.0 10500.0 10560.0 20.28 Thousand
26 Dec, 2024 11090.0 11180.0 10860.0 11010.0 14.07 Thousand
24 Dec, 2024 11050.0 11320.0 10920.0 11130.0 17.8 Thousand
23 Dec, 2024 10730.0 11050.0 10730.0 11000.0 12.2 Thousand
20 Dec, 2024 11100.0 11100.0 10690.0 10890.0 10.08 Thousand
19 Dec, 2024 10700.0 11070.0 10700.0 11000.0 14.6 Thousand
18 Dec, 2024 10970.0 10970.0 10700.0 10920.0 8583.00