It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 12130.0 | 12320.0 | 12050.0 | 12210.0 | 15.38 Thousand |
| 28 May, 2025 | 12290.0 | 12490.0 | 12210.0 | 12210.0 | 14 Thousand |
| 27 May, 2025 | 12130.0 | 12640.0 | 12000.0 | 12300.0 | 23.14 Thousand |
| 26 May, 2025 | 12450.0 | 12460.0 | 12110.0 | 12220.0 | 18.81 Thousand |
| 23 May, 2025 | 12090.0 | 12600.0 | 11820.0 | 12400.0 | 46.16 Thousand |
| 22 May, 2025 | 11970.0 | 12090.0 | 11850.0 | 11850.0 | 13.52 Thousand |
| 21 May, 2025 | 11850.0 | 12060.0 | 11840.0 | 12030.0 | 17.44 Thousand |
| 20 May, 2025 | 11700.0 | 11940.0 | 11700.0 | 11850.0 | 7984.00 |
| 19 May, 2025 | 11860.0 | 12140.0 | 11670.0 | 11700.0 | 13.14 Thousand |
| 16 May, 2025 | 12170.0 | 12300.0 | 11770.0 | 11860.0 | 36.76 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302