It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14410.0 | 14480.0 | 14090.0 | 14330.0 | 13.6 Thousand |
| 26 Sep, 2023 | 14780.0 | 15000.0 | 14270.0 | 14410.0 | 28.61 Thousand |
| 25 Sep, 2023 | 15010.0 | 15500.0 | 14650.0 | 14780.0 | 63.35 Thousand |
| 22 Sep, 2023 | 14690.0 | 15100.0 | 14680.0 | 14770.0 | 30.34 Thousand |
| 21 Sep, 2023 | 15240.0 | 15410.0 | 14990.0 | 15020.0 | 27.46 Thousand |
| 20 Sep, 2023 | 15560.0 | 15640.0 | 15230.0 | 15470.0 | 40.79 Thousand |
| 19 Sep, 2023 | 16080.0 | 16270.0 | 15550.0 | 15560.0 | 30.91 Thousand |
| 18 Sep, 2023 | 16070.0 | 16250.0 | 15900.0 | 16150.0 | 16.23 Thousand |
| 15 Sep, 2023 | 16050.0 | 16280.0 | 15840.0 | 15930.0 | 24.47 Thousand |
| 14 Sep, 2023 | 15980.0 | 15980.0 | 15650.0 | 15920.0 | 19.42 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302