It'S Hanbul Co., Ltd. (226320.KS)

KRW 12410.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15560.0 15640.0 15230.0 15470.0 40.79 Thousand
19 Sep, 2023 16080.0 16270.0 15550.0 15560.0 30.91 Thousand
18 Sep, 2023 16070.0 16250.0 15900.0 16150.0 16.23 Thousand
15 Sep, 2023 16050.0 16280.0 15840.0 15930.0 24.47 Thousand
14 Sep, 2023 15980.0 15980.0 15650.0 15920.0 19.42 Thousand