It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13200.0 | 14320.0 | 13130.0 | 14300.0 | 136.69 Thousand |
| 19 Jun, 2025 | 13390.0 | 13390.0 | 13090.0 | 13145.0 | 3070.00 |
| 18 Jun, 2025 | 13030.0 | 13130.0 | 12900.0 | 13030.0 | 5625.00 |
| 17 Jun, 2025 | 12950.0 | 13070.0 | 12850.0 | 12920.0 | 6560.00 |
| 16 Jun, 2025 | 12950.0 | 12950.0 | 12710.0 | 12850.0 | 9045.00 |
| 13 Jun, 2025 | 13350.0 | 13350.0 | 12750.0 | 13000.0 | 48.18 Thousand |
| 12 Jun, 2025 | 13270.0 | 13400.0 | 13050.0 | 13360.0 | 18.42 Thousand |
| 11 Jun, 2025 | 13500.0 | 13510.0 | 13260.0 | 13270.0 | 33.19 Thousand |
| 10 Jun, 2025 | 13300.0 | 13500.0 | 13050.0 | 13500.0 | 46.08 Thousand |
| 09 Jun, 2025 | 12990.0 | 13360.0 | 12900.0 | 13240.0 | 39.07 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302