It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11910.0 12290.0 11910.0 12290.0 25.62 Thousand
16 Jan, 2025 11660.0 12120.0 11660.0 12100.0 28.54 Thousand
15 Jan, 2025 12000.0 12050.0 11510.0 11660.0 25.85 Thousand
14 Jan, 2025 11640.0 11860.0 11500.0 11820.0 10.69 Thousand
13 Jan, 2025 11660.0 11770.0 11440.0 11660.0 14.97 Thousand
10 Jan, 2025 11290.0 11680.0 11290.0 11660.0 26.91 Thousand
09 Jan, 2025 11200.0 11650.0 10930.0 11270.0 63.17 Thousand
08 Jan, 2025 11280.0 11280.0 10800.0 11090.0 10.12 Thousand
07 Jan, 2025 11130.0 11200.0 11000.0 11100.0 8204.00
06 Jan, 2025 10890.0 11600.0 10770.0 11130.0 30.01 Thousand