It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12990.0 | 13170.0 | 12900.0 | 13130.0 | 9369.00 |
| 05 Jun, 2025 | 12670.0 | 12940.0 | 12600.0 | 12900.0 | 28.19 Thousand |
| 04 Jun, 2025 | 12500.0 | 12750.0 | 12450.0 | 12700.0 | 64.78 Thousand |
| 02 Jun, 2025 | 12210.0 | 12550.0 | 12210.0 | 12470.0 | 35.04 Thousand |
| 30 May, 2025 | 12250.0 | 12550.0 | 12140.0 | 12160.0 | 22.03 Thousand |
| 29 May, 2025 | 12130.0 | 12320.0 | 12050.0 | 12210.0 | 15.38 Thousand |
| 28 May, 2025 | 12290.0 | 12490.0 | 12210.0 | 12210.0 | 14 Thousand |
| 27 May, 2025 | 12130.0 | 12640.0 | 12000.0 | 12300.0 | 23.14 Thousand |
| 26 May, 2025 | 12450.0 | 12460.0 | 12110.0 | 12220.0 | 18.81 Thousand |
| 23 May, 2025 | 12090.0 | 12600.0 | 11820.0 | 12400.0 | 46.16 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302