It'S Hanbul Co., Ltd. (226320.KS)

KRW 12410.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13350.0 13350.0 13070.0 13080.0 6855.00
12 Jun, 2025 13270.0 13400.0 13050.0 13280.0 2889.00
11 Jun, 2025 13500.0 13510.0 13370.0 13490.0 5313.00
10 Jun, 2025 13300.0 13360.0 13050.0 13170.0 6109.00
09 Jun, 2025 12990.0 13170.0 12900.0 13130.0 9369.00
05 Jun, 2025 12670.0 12940.0 12600.0 12900.0 28.19 Thousand
04 Jun, 2025 12500.0 12750.0 12450.0 12700.0 64.78 Thousand
02 Jun, 2025 12210.0 12550.0 12210.0 12470.0 35.04 Thousand
30 May, 2025 12250.0 12550.0 12140.0 12160.0 22.03 Thousand
29 May, 2025 12130.0 12320.0 12050.0 12210.0 15.38 Thousand