It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13350.0 | 13350.0 | 13070.0 | 13080.0 | 6855.00 |
| 12 Jun, 2025 | 13270.0 | 13400.0 | 13050.0 | 13280.0 | 2889.00 |
| 11 Jun, 2025 | 13500.0 | 13510.0 | 13370.0 | 13490.0 | 5313.00 |
| 10 Jun, 2025 | 13300.0 | 13360.0 | 13050.0 | 13170.0 | 6109.00 |
| 09 Jun, 2025 | 12990.0 | 13170.0 | 12900.0 | 13130.0 | 9369.00 |
| 05 Jun, 2025 | 12670.0 | 12940.0 | 12600.0 | 12900.0 | 28.19 Thousand |
| 04 Jun, 2025 | 12500.0 | 12750.0 | 12450.0 | 12700.0 | 64.78 Thousand |
| 02 Jun, 2025 | 12210.0 | 12550.0 | 12210.0 | 12470.0 | 35.04 Thousand |
| 30 May, 2025 | 12250.0 | 12550.0 | 12140.0 | 12160.0 | 22.03 Thousand |
| 29 May, 2025 | 12130.0 | 12320.0 | 12050.0 | 12210.0 | 15.38 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302