It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12500.0 | 12595.0 | 12110.0 | 12440.0 | 47.61 Thousand |
| 07 May, 2025 | 12790.0 | 12790.0 | 12190.0 | 12370.0 | 28.68 Thousand |
| 02 May, 2025 | 12270.0 | 12680.0 | 12150.0 | 12400.0 | 40.61 Thousand |
| 30 Apr, 2025 | 12220.0 | 12455.0 | 12130.0 | 12270.0 | 49.26 Thousand |
| 29 Apr, 2025 | 12190.0 | 12220.0 | 11930.0 | 12220.0 | 28.42 Thousand |
| 28 Apr, 2025 | 11960.0 | 12080.0 | 11780.0 | 12000.0 | 21.81 Thousand |
| 25 Apr, 2025 | 11860.0 | 12000.0 | 11830.0 | 11960.0 | 12.07 Thousand |
| 24 Apr, 2025 | 11820.0 | 12200.0 | 11820.0 | 11890.0 | 10.54 Thousand |
| 23 Apr, 2025 | 12230.0 | 12230.0 | 11820.0 | 11820.0 | 20.72 Thousand |
| 22 Apr, 2025 | 11860.0 | 12190.0 | 11800.0 | 11940.0 | 26.83 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302