It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10780.0 10990.0 10780.0 10900.0 9050.00
16 Dec, 2024 11050.0 11250.0 10870.0 10880.0 13.84 Thousand
13 Dec, 2024 10920.0 11020.0 10780.0 11010.0 8914.00
12 Dec, 2024 10800.0 10940.0 10600.0 10940.0 8588.00
11 Dec, 2024 10470.0 10700.0 10310.0 10660.0 6972.00
10 Dec, 2024 9950.0 10440.0 9950.0 10290.0 24.13 Thousand
09 Dec, 2024 10070.0 10500.0 9950.0 9950.0 15.13 Thousand
06 Dec, 2024 10550.0 10640.0 10050.0 10500.0 27.05 Thousand
05 Dec, 2024 11000.0 11000.0 10500.0 10520.0 27.92 Thousand
04 Dec, 2024 11000.0 11440.0 10750.0 11000.0 25.43 Thousand