It'S Hanbul Co., Ltd. (226320.KS)
KRW 11940.0
(0.67%)
KRW 11940.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11180.0 | 11420.0 | 11130.0 | 11130.0 | 15.13 Thousand |
| 24 Mar, 2025 | 11190.0 | 11340.0 | 11080.0 | 11210.0 | 13.33 Thousand |
| 21 Mar, 2025 | 11100.0 | 11300.0 | 11010.0 | 11070.0 | 16.15 Thousand |
| 20 Mar, 2025 | 11290.0 | 11440.0 | 11080.0 | 11180.0 | 21.95 Thousand |
| 19 Mar, 2025 | 11120.0 | 11440.0 | 11120.0 | 11320.0 | 12.8 Thousand |
| 18 Mar, 2025 | 11240.0 | 11470.0 | 11240.0 | 11250.0 | 10.09 Thousand |
| 17 Mar, 2025 | 11250.0 | 11490.0 | 11230.0 | 11330.0 | 17.01 Thousand |
| 14 Mar, 2025 | 11000.0 | 11320.0 | 10900.0 | 11270.0 | 6846.00 |
| 13 Mar, 2025 | 11470.0 | 11470.0 | 11020.0 | 11080.0 | 13.48 Thousand |
| 12 Mar, 2025 | 11250.0 | 11440.0 | 11140.0 | 11230.0 | 16.31 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302