It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11860.0 | 12190.0 | 11800.0 | 11940.0 | 26.83 Thousand |
| 21 Apr, 2025 | 12090.0 | 12300.0 | 11860.0 | 11860.0 | 32.24 Thousand |
| 18 Apr, 2025 | 12130.0 | 12130.0 | 11770.0 | 11970.0 | 25.23 Thousand |
| 17 Apr, 2025 | 11880.0 | 12200.0 | 11770.0 | 12000.0 | 33.59 Thousand |
| 16 Apr, 2025 | 11900.0 | 11990.0 | 11710.0 | 11710.0 | 14.98 Thousand |
| 15 Apr, 2025 | 11760.0 | 12110.0 | 11760.0 | 11880.0 | 16.53 Thousand |
| 14 Apr, 2025 | 11880.0 | 12100.0 | 11760.0 | 11890.0 | 21.77 Thousand |
| 11 Apr, 2025 | 12020.0 | 12150.0 | 11610.0 | 11860.0 | 32.93 Thousand |
| 10 Apr, 2025 | 11000.0 | 12060.0 | 10890.0 | 12060.0 | 73.69 Thousand |
| 09 Apr, 2025 | 10960.0 | 11160.0 | 10700.0 | 10700.0 | 26.03 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302