It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12100.0 12100.0 11920.0 11970.0 5640.00
04 Nov, 2024 11960.0 12090.0 11810.0 11930.0 20.61 Thousand
01 Nov, 2024 12240.0 12250.0 11750.0 11780.0 22.16 Thousand
31 Oct, 2024 12100.0 12100.0 11720.0 12060.0 9250.00
30 Oct, 2024 11930.0 12150.0 11830.0 12000.0 11.21 Thousand
29 Oct, 2024 11750.0 11900.0 11740.0 11840.0 6745.00
28 Oct, 2024 11510.0 11840.0 11510.0 11740.0 3764.00
25 Oct, 2024 12090.0 12090.0 11510.0 11590.0 22.33 Thousand
24 Oct, 2024 11790.0 11940.0 11780.0 11920.0 8945.00
23 Oct, 2024 11860.0 11940.0 11750.0 11860.0 9152.00