It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11970.0 11970.0 11720.0 11850.0 12.41 Thousand
04 Oct, 2024 12010.0 12130.0 11670.0 11960.0 22.68 Thousand
02 Oct, 2024 12030.0 12240.0 11960.0 11960.0 9877.00
30 Sep, 2024 12500.0 12560.0 12160.0 12220.0 19.97 Thousand
27 Sep, 2024 12380.0 12690.0 12260.0 12490.0 34.06 Thousand
26 Sep, 2024 12110.0 12380.0 12110.0 12250.0 19.48 Thousand
25 Sep, 2024 11880.0 12380.0 11880.0 12130.0 39.16 Thousand
24 Sep, 2024 11900.0 12150.0 11860.0 11900.0 9258.00
23 Sep, 2024 12030.0 12210.0 11930.0 11930.0 8469.00
20 Sep, 2024 12020.0 12170.0 11930.0 12030.0 14.58 Thousand