It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11470.0 | 11470.0 | 11020.0 | 11080.0 | 13.48 Thousand |
| 12 Mar, 2025 | 11250.0 | 11440.0 | 11140.0 | 11230.0 | 16.31 Thousand |
| 11 Mar, 2025 | 11300.0 | 11370.0 | 10960.0 | 11150.0 | 33.07 Thousand |
| 10 Mar, 2025 | 11580.0 | 11660.0 | 11380.0 | 11380.0 | 18.35 Thousand |
| 07 Mar, 2025 | 11630.0 | 12020.0 | 11540.0 | 11670.0 | 23.99 Thousand |
| 06 Mar, 2025 | 11640.0 | 12230.0 | 11520.0 | 11630.0 | 30.08 Thousand |
| 05 Mar, 2025 | 11500.0 | 11650.0 | 11310.0 | 11640.0 | 29.91 Thousand |
| 04 Mar, 2025 | 11800.0 | 11800.0 | 11500.0 | 11500.0 | 21.64 Thousand |
| 28 Feb, 2025 | 11940.0 | 12140.0 | 11750.0 | 11760.0 | 27.03 Thousand |
| 27 Feb, 2025 | 11820.0 | 12340.0 | 11760.0 | 12060.0 | 60.92 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302