It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12350.0 12350.0 11860.0 11860.0 14.57 Thousand
21 Oct, 2024 12050.0 12250.0 12050.0 12210.0 9388.00
18 Oct, 2024 12240.0 12420.0 12090.0 12210.0 26.37 Thousand
17 Oct, 2024 12000.0 12430.0 11650.0 12240.0 36.1 Thousand
16 Oct, 2024 12190.0 12230.0 11860.0 11890.0 23.69 Thousand
15 Oct, 2024 11840.0 12110.0 11840.0 12090.0 21.68 Thousand
14 Oct, 2024 11900.0 12030.0 11670.0 11820.0 31.03 Thousand
11 Oct, 2024 12110.0 12190.0 11790.0 11790.0 15.23 Thousand
10 Oct, 2024 11860.0 12200.0 11690.0 12100.0 35.5 Thousand
08 Oct, 2024 11850.0 11890.0 11680.0 11710.0 14.72 Thousand