It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 12080.0 12080.0 11710.0 12010.0 8036.00
13 Sep, 2024 12080.0 12100.0 11800.0 11890.0 9340.00
12 Sep, 2024 11810.0 12250.0 11730.0 12090.0 11.01 Thousand
11 Sep, 2024 11800.0 12010.0 11660.0 11700.0 10.23 Thousand
10 Sep, 2024 11770.0 12200.0 11610.0 11650.0 35.11 Thousand
09 Sep, 2024 11300.0 11780.0 11210.0 11660.0 13.22 Thousand
08 Sep, 2024 11300.0 11780.0 11210.0 11660.0 13.22 Thousand
06 Sep, 2024 11650.0 11690.0 11300.0 11370.0 16.34 Thousand
05 Sep, 2024 11780.0 12060.0 11620.0 11640.0 15.57 Thousand
04 Sep, 2024 12050.0 12050.0 11710.0 11720.0 22.82 Thousand