It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12090.0 | 12250.0 | 11770.0 | 11810.0 | 16.56 Thousand |
| 12 Feb, 2025 | 12210.0 | 12270.0 | 12000.0 | 12000.0 | 12.21 Thousand |
| 11 Feb, 2025 | 12030.0 | 12220.0 | 11930.0 | 12190.0 | 28.11 Thousand |
| 10 Feb, 2025 | 11690.0 | 12070.0 | 11480.0 | 12020.0 | 20.88 Thousand |
| 07 Feb, 2025 | 11980.0 | 12130.0 | 11510.0 | 11690.0 | 20.22 Thousand |
| 06 Feb, 2025 | 12080.0 | 12200.0 | 11890.0 | 11960.0 | 17.67 Thousand |
| 05 Feb, 2025 | 11800.0 | 12060.0 | 11800.0 | 12010.0 | 12.38 Thousand |
| 04 Feb, 2025 | 11690.0 | 11900.0 | 11630.0 | 11900.0 | 10.61 Thousand |
| 03 Feb, 2025 | 11750.0 | 11830.0 | 11420.0 | 11690.0 | 16.79 Thousand |
| 31 Jan, 2025 | 12080.0 | 12100.0 | 11730.0 | 11820.0 | 7979.00 |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302