It'S Hanbul Co., Ltd. (226320.KS)
KRW 11000.0
(0.73%)
KRW 11000.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 12640.0 | 12670.0 | 12310.0 | 12310.0 | 14.69 Thousand |
| 21 Aug, 2024 | 12580.0 | 12660.0 | 12270.0 | 12640.0 | 20.83 Thousand |
| 20 Aug, 2024 | 12600.0 | 12660.0 | 12450.0 | 12580.0 | 11.41 Thousand |
| 19 Aug, 2024 | 12680.0 | 12720.0 | 12340.0 | 12560.0 | 20.11 Thousand |
| 18 Aug, 2024 | 12680.0 | 12720.0 | 12340.0 | 12560.0 | 20.11 Thousand |
| 16 Aug, 2024 | 13000.0 | 13220.0 | 12510.0 | 12650.0 | 51.57 Thousand |
| 15 Aug, 2024 | 13000.0 | 13220.0 | 12510.0 | 12650.0 | 51.57 Thousand |
| 14 Aug, 2024 | 12270.0 | 12540.0 | 12240.0 | 12380.0 | 15.47 Thousand |
| 13 Aug, 2024 | 12380.0 | 12580.0 | 12060.0 | 12270.0 | 20.77 Thousand |
| 12 Aug, 2024 | 12240.0 | 12590.0 | 12240.0 | 12460.0 | 18.34 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302