It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10500.0 | 10950.0 | 10270.0 | 10670.0 | 12.72 Thousand |
| 27 Dec, 2024 | 11090.0 | 11540.0 | 10500.0 | 10560.0 | 20.28 Thousand |
| 26 Dec, 2024 | 11090.0 | 11180.0 | 10860.0 | 11010.0 | 14.07 Thousand |
| 24 Dec, 2024 | 11050.0 | 11320.0 | 10920.0 | 11130.0 | 17.8 Thousand |
| 23 Dec, 2024 | 10730.0 | 11050.0 | 10730.0 | 11000.0 | 12.2 Thousand |
| 20 Dec, 2024 | 11100.0 | 11100.0 | 10690.0 | 10890.0 | 10.08 Thousand |
| 19 Dec, 2024 | 10700.0 | 11070.0 | 10700.0 | 11000.0 | 14.6 Thousand |
| 18 Dec, 2024 | 10970.0 | 10970.0 | 10700.0 | 10920.0 | 8583.00 |
| 17 Dec, 2024 | 10780.0 | 10990.0 | 10780.0 | 10900.0 | 9050.00 |
| 16 Dec, 2024 | 11050.0 | 11250.0 | 10870.0 | 10880.0 | 13.84 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302