It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10920.0 | 11020.0 | 10780.0 | 11010.0 | 8914.00 |
| 12 Dec, 2024 | 10800.0 | 10940.0 | 10600.0 | 10940.0 | 8588.00 |
| 11 Dec, 2024 | 10470.0 | 10700.0 | 10310.0 | 10660.0 | 6972.00 |
| 10 Dec, 2024 | 9950.0 | 10440.0 | 9950.0 | 10290.0 | 24.13 Thousand |
| 09 Dec, 2024 | 10070.0 | 10500.0 | 9950.0 | 9950.0 | 15.13 Thousand |
| 06 Dec, 2024 | 10550.0 | 10640.0 | 10050.0 | 10500.0 | 27.05 Thousand |
| 05 Dec, 2024 | 11000.0 | 11000.0 | 10500.0 | 10520.0 | 27.92 Thousand |
| 04 Dec, 2024 | 11000.0 | 11440.0 | 10750.0 | 11000.0 | 25.43 Thousand |
| 03 Dec, 2024 | 10710.0 | 11450.0 | 10710.0 | 11260.0 | 25.45 Thousand |
| 02 Dec, 2024 | 10870.0 | 11080.0 | 10700.0 | 10710.0 | 10.14 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302