It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12850.0 13440.0 12540.0 13390.0 32.92 Thousand
26 Jul, 2024 12910.0 13040.0 12710.0 12850.0 25.11 Thousand
25 Jul, 2024 13390.0 13770.0 13000.0 13060.0 24.97 Thousand
24 Jul, 2024 13450.0 13700.0 13340.0 13420.0 37.45 Thousand
23 Jul, 2024 13320.0 13540.0 13200.0 13370.0 23.58 Thousand
22 Jul, 2024 13280.0 13670.0 13170.0 13320.0 23 Thousand
19 Jul, 2024 13470.0 13470.0 13170.0 13320.0 18.99 Thousand
18 Jul, 2024 13210.0 13480.0 12910.0 13320.0 43.27 Thousand
17 Jul, 2024 13310.0 13630.0 13180.0 13320.0 32.21 Thousand
16 Jul, 2024 13600.0 13600.0 13150.0 13180.0 25 Thousand