It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13300.0 13850.0 13300.0 13830.0 44.44 Thousand
05 Jul, 2024 13350.0 13650.0 13180.0 13240.0 27 Thousand
04 Jul, 2024 13550.0 13670.0 13180.0 13410.0 42.63 Thousand
03 Jul, 2024 14130.0 14340.0 13610.0 13630.0 38.37 Thousand
02 Jul, 2024 14700.0 14700.0 14100.0 14160.0 34.01 Thousand
01 Jul, 2024 14560.0 15350.0 14410.0 14560.0 51.32 Thousand
28 Jun, 2024 14710.0 14930.0 14610.0 14670.0 21.75 Thousand
27 Jun, 2024 14730.0 15430.0 14700.0 14730.0 67.48 Thousand
26 Jun, 2024 14700.0 14870.0 14560.0 14710.0 18.51 Thousand
25 Jun, 2024 14780.0 14900.0 14430.0 14600.0 34.53 Thousand