It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 10610.0 | 10880.0 | 10380.0 | 10730.0 | 18.62 Thousand |
| 14 Nov, 2024 | 11060.0 | 11170.0 | 10560.0 | 10560.0 | 19.6 Thousand |
| 13 Nov, 2024 | 11090.0 | 11440.0 | 10890.0 | 11170.0 | 23.72 Thousand |
| 12 Nov, 2024 | 11590.0 | 11600.0 | 10810.0 | 11450.0 | 27.9 Thousand |
| 11 Nov, 2024 | 11630.0 | 11770.0 | 11450.0 | 11590.0 | 21.7 Thousand |
| 08 Nov, 2024 | 11620.0 | 11900.0 | 11620.0 | 11780.0 | 8430.00 |
| 07 Nov, 2024 | 11650.0 | 11810.0 | 11550.0 | 11700.0 | 14.29 Thousand |
| 06 Nov, 2024 | 12080.0 | 12080.0 | 11650.0 | 11650.0 | 16.43 Thousand |
| 05 Nov, 2024 | 12100.0 | 12100.0 | 11920.0 | 11970.0 | 5640.00 |
| 04 Nov, 2024 | 11960.0 | 12090.0 | 11810.0 | 11930.0 | 20.61 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302