KRW 11000.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 15070.0 | 15140.0 | 14810.0 | 14820.0 | 35.71 Thousand |
21 Jun, 2024 | 14840.0 | 16220.0 | 14520.0 | 15140.0 | 268.84 Thousand |
20 Jun, 2024 | 15590.0 | 15590.0 | 14830.0 | 14850.0 | 42.46 Thousand |
19 Jun, 2024 | 15800.0 | 16240.0 | 15110.0 | 15340.0 | 78.16 Thousand |
18 Jun, 2024 | 15970.0 | 16130.0 | 15520.0 | 15980.0 | 61.18 Thousand |
17 Jun, 2024 | 16400.0 | 16460.0 | 15810.0 | 15950.0 | 82.37 Thousand |
14 Jun, 2024 | 16500.0 | 17400.0 | 16400.0 | 16430.0 | 405.02 Thousand |
13 Jun, 2024 | 15450.0 | 16420.0 | 15220.0 | 16320.0 | 187.62 Thousand |
12 Jun, 2024 | 14800.0 | 15650.0 | 14770.0 | 15390.0 | 87.21 Thousand |
11 Jun, 2024 | 14690.0 | 15400.0 | 14620.0 | 14690.0 | 47.42 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302