It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 12240.0 | 12250.0 | 11750.0 | 11780.0 | 22.16 Thousand |
| 31 Oct, 2024 | 12100.0 | 12100.0 | 11720.0 | 12060.0 | 9250.00 |
| 30 Oct, 2024 | 11930.0 | 12150.0 | 11830.0 | 12000.0 | 11.21 Thousand |
| 29 Oct, 2024 | 11750.0 | 11900.0 | 11740.0 | 11840.0 | 6745.00 |
| 28 Oct, 2024 | 11510.0 | 11840.0 | 11510.0 | 11740.0 | 3764.00 |
| 25 Oct, 2024 | 12090.0 | 12090.0 | 11510.0 | 11590.0 | 22.33 Thousand |
| 24 Oct, 2024 | 11790.0 | 11940.0 | 11780.0 | 11920.0 | 8945.00 |
| 23 Oct, 2024 | 11860.0 | 11940.0 | 11750.0 | 11860.0 | 9152.00 |
| 22 Oct, 2024 | 12350.0 | 12350.0 | 11860.0 | 11860.0 | 14.57 Thousand |
| 21 Oct, 2024 | 12050.0 | 12250.0 | 12050.0 | 12210.0 | 9388.00 |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302