It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15070.0 15140.0 14810.0 14820.0 35.71 Thousand
21 Jun, 2024 14840.0 16220.0 14520.0 15140.0 268.84 Thousand
20 Jun, 2024 15590.0 15590.0 14830.0 14850.0 42.46 Thousand
19 Jun, 2024 15800.0 16240.0 15110.0 15340.0 78.16 Thousand
18 Jun, 2024 15970.0 16130.0 15520.0 15980.0 61.18 Thousand
17 Jun, 2024 16400.0 16460.0 15810.0 15950.0 82.37 Thousand
14 Jun, 2024 16500.0 17400.0 16400.0 16430.0 405.02 Thousand
13 Jun, 2024 15450.0 16420.0 15220.0 16320.0 187.62 Thousand
12 Jun, 2024 14800.0 15650.0 14770.0 15390.0 87.21 Thousand
11 Jun, 2024 14690.0 15400.0 14620.0 14690.0 47.42 Thousand