It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 12240.0 | 12420.0 | 12090.0 | 12210.0 | 26.37 Thousand |
| 17 Oct, 2024 | 12000.0 | 12430.0 | 11650.0 | 12240.0 | 36.1 Thousand |
| 16 Oct, 2024 | 12190.0 | 12230.0 | 11860.0 | 11890.0 | 23.69 Thousand |
| 15 Oct, 2024 | 11840.0 | 12110.0 | 11840.0 | 12090.0 | 21.68 Thousand |
| 14 Oct, 2024 | 11900.0 | 12030.0 | 11670.0 | 11820.0 | 31.03 Thousand |
| 11 Oct, 2024 | 12110.0 | 12190.0 | 11790.0 | 11790.0 | 15.23 Thousand |
| 10 Oct, 2024 | 11860.0 | 12200.0 | 11690.0 | 12100.0 | 35.5 Thousand |
| 08 Oct, 2024 | 11850.0 | 11890.0 | 11680.0 | 11710.0 | 14.72 Thousand |
| 07 Oct, 2024 | 11970.0 | 11970.0 | 11720.0 | 11850.0 | 12.41 Thousand |
| 04 Oct, 2024 | 12010.0 | 12130.0 | 11670.0 | 11960.0 | 22.68 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302