It'S Hanbul Co., Ltd. (226320.KS)
KRW 11000.0
(0.73%)
KRW 11000.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14870.0 | 15100.0 | 14690.0 | 14690.0 | 47.46 Thousand |
| 07 Jun, 2024 | 15230.0 | 15310.0 | 14860.0 | 15020.0 | 46.89 Thousand |
| 05 Jun, 2024 | 15600.0 | 15680.0 | 14930.0 | 15230.0 | 87.89 Thousand |
| 04 Jun, 2024 | 16520.0 | 16760.0 | 15610.0 | 15620.0 | 137.08 Thousand |
| 03 Jun, 2024 | 16490.0 | 16780.0 | 16090.0 | 16570.0 | 134.67 Thousand |
| 31 May, 2024 | 16800.0 | 17100.0 | 16230.0 | 16300.0 | 267.93 Thousand |
| 30 May, 2024 | 16190.0 | 16720.0 | 16100.0 | 16370.0 | 156.29 Thousand |
| 29 May, 2024 | 15980.0 | 17380.0 | 15500.0 | 16250.0 | 429.07 Thousand |
| 28 May, 2024 | 16100.0 | 16930.0 | 16030.0 | 16050.0 | 177.62 Thousand |
| 27 May, 2024 | 16220.0 | 16550.0 | 15950.0 | 16290.0 | 191.85 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302