It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13280.0 13670.0 13170.0 13320.0 23 Thousand
19 Jul, 2024 13470.0 13470.0 13170.0 13320.0 18.99 Thousand
18 Jul, 2024 13210.0 13480.0 12910.0 13320.0 43.27 Thousand
17 Jul, 2024 13310.0 13630.0 13180.0 13320.0 32.21 Thousand
16 Jul, 2024 13600.0 13600.0 13150.0 13180.0 25 Thousand
15 Jul, 2024 13870.0 13870.0 13300.0 13400.0 17.79 Thousand
12 Jul, 2024 13360.0 13510.0 13280.0 13470.0 25.81 Thousand
11 Jul, 2024 13800.0 14040.0 13320.0 13360.0 58.33 Thousand
10 Jul, 2024 13740.0 13820.0 13530.0 13790.0 29.58 Thousand
09 Jul, 2024 13830.0 14040.0 13530.0 13730.0 20.39 Thousand