It'S Hanbul Co., Ltd. (226320.KS)

KRW 12410.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11110.0 11110.0 10750.0 10870.0 5815.00
28 Nov, 2024 11100.0 11200.0 10900.0 10900.0 14.98 Thousand
27 Nov, 2024 10970.0 11110.0 10900.0 11110.0 8210.00
26 Nov, 2024 10950.0 11180.0 10860.0 11000.0 15.59 Thousand
25 Nov, 2024 10850.0 11040.0 10850.0 10940.0 7908.00
22 Nov, 2024 10700.0 10880.0 10700.0 10850.0 15.66 Thousand
21 Nov, 2024 10770.0 11050.0 10700.0 10750.0 6329.00
20 Nov, 2024 10850.0 11120.0 10830.0 10830.0 5348.00
19 Nov, 2024 10710.0 11040.0 10710.0 10960.0 13.5 Thousand
18 Nov, 2024 10880.0 10980.0 10520.0 10810.0 14.11 Thousand