It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 12200.0 | 12230.0 | 11930.0 | 12100.0 | 13.37 Thousand |
| 23 Jan, 2025 | 12220.0 | 12220.0 | 11930.0 | 12070.0 | 11.68 Thousand |
| 22 Jan, 2025 | 12340.0 | 12340.0 | 12050.0 | 12080.0 | 13.04 Thousand |
| 21 Jan, 2025 | 12440.0 | 12600.0 | 12200.0 | 12340.0 | 15.98 Thousand |
| 20 Jan, 2025 | 12300.0 | 12430.0 | 12090.0 | 12420.0 | 20.55 Thousand |
| 17 Jan, 2025 | 11910.0 | 12290.0 | 11910.0 | 12290.0 | 25.62 Thousand |
| 16 Jan, 2025 | 11660.0 | 12120.0 | 11660.0 | 12100.0 | 28.54 Thousand |
| 15 Jan, 2025 | 12000.0 | 12050.0 | 11510.0 | 11660.0 | 25.85 Thousand |
| 14 Jan, 2025 | 11640.0 | 11860.0 | 11500.0 | 11820.0 | 10.69 Thousand |
| 13 Jan, 2025 | 11660.0 | 11770.0 | 11440.0 | 11660.0 | 14.97 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302