It'S Hanbul Co., Ltd. (226320.KS)

KRW 11000.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12250.0 12550.0 12110.0 12200.0 29.55 Thousand
02 Sep, 2024 12100.0 12600.0 12100.0 12220.0 29.54 Thousand
01 Sep, 2024 12100.0 12600.0 12100.0 12220.0 29.54 Thousand
30 Aug, 2024 12080.0 12210.0 12000.0 12060.0 8150.00
29 Aug, 2024 12180.0 12180.0 11990.0 12060.0 5567.00
28 Aug, 2024 12270.0 12370.0 12160.0 12200.0 7794.00
27 Aug, 2024 12080.0 12280.0 11950.0 12280.0 12.26 Thousand
26 Aug, 2024 12200.0 12340.0 11980.0 12340.0 25.12 Thousand
25 Aug, 2024 12200.0 12340.0 11980.0 12340.0 25.12 Thousand
23 Aug, 2024 12190.0 12340.0 12180.0 12180.0 11.26 Thousand