It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 12210.0 | 12470.0 | 12080.0 | 12210.0 | 42.07 Thousand |
| 14 Feb, 2024 | 11930.0 | 12280.0 | 11930.0 | 12210.0 | 16.87 Thousand |
| 13 Feb, 2024 | 12120.0 | 12120.0 | 11920.0 | 12120.0 | 11.69 Thousand |
| 08 Feb, 2024 | 12070.0 | 12200.0 | 12010.0 | 12100.0 | 11.45 Thousand |
| 07 Feb, 2024 | 11870.0 | 12230.0 | 11870.0 | 12170.0 | 24.54 Thousand |
| 06 Feb, 2024 | 11960.0 | 11980.0 | 11800.0 | 11960.0 | 10.51 Thousand |
| 05 Feb, 2024 | 11970.0 | 11970.0 | 11790.0 | 11950.0 | 12.09 Thousand |
| 02 Feb, 2024 | 11680.0 | 11920.0 | 11680.0 | 11840.0 | 13.14 Thousand |
| 01 Feb, 2024 | 11650.0 | 11780.0 | 11600.0 | 11670.0 | 16.1 Thousand |
| 31 Jan, 2024 | 11820.0 | 11910.0 | 11660.0 | 11730.0 | 20.4 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302