It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 12290.0 | 12290.0 | 11930.0 | 11960.0 | 22.63 Thousand |
| 12 Jan, 2024 | 12380.0 | 12400.0 | 12120.0 | 12290.0 | 12.34 Thousand |
| 11 Jan, 2024 | 12330.0 | 12470.0 | 12320.0 | 12380.0 | 15.02 Thousand |
| 10 Jan, 2024 | 12550.0 | 12550.0 | 12320.0 | 12350.0 | 18.01 Thousand |
| 09 Jan, 2024 | 12110.0 | 12460.0 | 12110.0 | 12350.0 | 34.86 Thousand |
| 08 Jan, 2024 | 11990.0 | 12170.0 | 11910.0 | 12090.0 | 12.64 Thousand |
| 05 Jan, 2024 | 11900.0 | 11990.0 | 11860.0 | 11880.0 | 7936.00 |
| 04 Jan, 2024 | 12080.0 | 12100.0 | 11890.0 | 11910.0 | 18.71 Thousand |
| 03 Jan, 2024 | 12200.0 | 12200.0 | 12040.0 | 12040.0 | 14.13 Thousand |
| 02 Jan, 2024 | 12200.0 | 12240.0 | 12100.0 | 12200.0 | 18 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302