It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 11990.0 | 11990.0 | 11830.0 | 11860.0 | 7137.00 |
| 12 Dec, 2023 | 11800.0 | 12040.0 | 11760.0 | 11870.0 | 10.43 Thousand |
| 11 Dec, 2023 | 11850.0 | 11970.0 | 11850.0 | 11920.0 | 9970.00 |
| 08 Dec, 2023 | 11880.0 | 11980.0 | 11760.0 | 11850.0 | 12.96 Thousand |
| 07 Dec, 2023 | 12100.0 | 12100.0 | 11820.0 | 11880.0 | 10.34 Thousand |
| 06 Dec, 2023 | 12010.0 | 12130.0 | 11880.0 | 12030.0 | 9225.00 |
| 05 Dec, 2023 | 11770.0 | 12190.0 | 11760.0 | 12010.0 | 28.64 Thousand |
| 04 Dec, 2023 | 11780.0 | 11830.0 | 11660.0 | 11830.0 | 13 Thousand |
| 01 Dec, 2023 | 11890.0 | 11890.0 | 11730.0 | 11770.0 | 20.87 Thousand |
| 30 Nov, 2023 | 11970.0 | 12060.0 | 11770.0 | 11890.0 | 36.83 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302