It'S Hanbul Co., Ltd. (226320.KS)
KRW 11820.0
(-1.01%)
KRW 11820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 11760.0 | 14250.0 | 11750.0 | 12890.0 | 821.72 Thousand |
| 24 Oct, 2023 | 11570.0 | 11860.0 | 11320.0 | 11850.0 | 18.49 Thousand |
| 23 Oct, 2023 | 11350.0 | 11830.0 | 11200.0 | 11570.0 | 20.7 Thousand |
| 20 Oct, 2023 | 11750.0 | 11850.0 | 11360.0 | 11400.0 | 30.44 Thousand |
| 19 Oct, 2023 | 11880.0 | 12350.0 | 11680.0 | 11880.0 | 30.4 Thousand |
| 18 Oct, 2023 | 12440.0 | 12520.0 | 12110.0 | 12160.0 | 15.58 Thousand |
| 17 Oct, 2023 | 12220.0 | 12740.0 | 12120.0 | 12460.0 | 26.73 Thousand |
| 16 Oct, 2023 | 12370.0 | 12520.0 | 11770.0 | 11950.0 | 44.29 Thousand |
| 13 Oct, 2023 | 12710.0 | 12870.0 | 12350.0 | 12410.0 | 18.2 Thousand |
| 12 Oct, 2023 | 12780.0 | 12950.0 | 12690.0 | 12860.0 | 14.71 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302