It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 12360.0 | 12660.0 | 12350.0 | 12650.0 | 24.86 Thousand |
| 14 Nov, 2023 | 12120.0 | 12320.0 | 12120.0 | 12300.0 | 11.58 Thousand |
| 13 Nov, 2023 | 12630.0 | 12690.0 | 12060.0 | 12120.0 | 32.81 Thousand |
| 10 Nov, 2023 | 12800.0 | 12800.0 | 12380.0 | 12570.0 | 28.84 Thousand |
| 09 Nov, 2023 | 13420.0 | 13420.0 | 12820.0 | 12910.0 | 21.01 Thousand |
| 08 Nov, 2023 | 13340.0 | 13460.0 | 13000.0 | 13190.0 | 28.82 Thousand |
| 07 Nov, 2023 | 13020.0 | 13380.0 | 12860.0 | 13270.0 | 42.57 Thousand |
| 06 Nov, 2023 | 13000.0 | 13220.0 | 12800.0 | 13110.0 | 33.41 Thousand |
| 03 Nov, 2023 | 12860.0 | 13010.0 | 12580.0 | 12960.0 | 40.53 Thousand |
| 02 Nov, 2023 | 12980.0 | 12980.0 | 12690.0 | 12780.0 | 33.34 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302