It'S Hanbul Co., Ltd. (226320.KS)

KRW 11940.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 16080.0 16270.0 15550.0 15560.0 30.91 Thousand
18 Sep, 2023 16070.0 16250.0 15900.0 16150.0 16.23 Thousand
15 Sep, 2023 16050.0 16280.0 15840.0 15930.0 24.47 Thousand
14 Sep, 2023 15980.0 15980.0 15650.0 15920.0 19.42 Thousand