It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 12730.0 | 12950.0 | 12590.0 | 12750.0 | 31.08 Thousand |
| 31 Oct, 2023 | 12340.0 | 13490.0 | 12340.0 | 12670.0 | 145.92 Thousand |
| 30 Oct, 2023 | 11950.0 | 12390.0 | 11740.0 | 12320.0 | 32.55 Thousand |
| 27 Oct, 2023 | 12420.0 | 12420.0 | 12010.0 | 12010.0 | 34.8 Thousand |
| 26 Oct, 2023 | 12690.0 | 12720.0 | 12300.0 | 12420.0 | 57.09 Thousand |
| 25 Oct, 2023 | 11760.0 | 14250.0 | 11750.0 | 12890.0 | 821.72 Thousand |
| 24 Oct, 2023 | 11570.0 | 11860.0 | 11320.0 | 11850.0 | 18.49 Thousand |
| 23 Oct, 2023 | 11350.0 | 11830.0 | 11200.0 | 11570.0 | 20.7 Thousand |
| 20 Oct, 2023 | 11750.0 | 11850.0 | 11360.0 | 11400.0 | 30.44 Thousand |
| 19 Oct, 2023 | 11880.0 | 12350.0 | 11680.0 | 11880.0 | 30.4 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302