It'S Hanbul Co., Ltd. (226320.KS)

KRW 12410.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11970.0 12060.0 11770.0 11890.0 36.83 Thousand
29 Nov, 2023 12140.0 12140.0 11950.0 12070.0 24.09 Thousand
28 Nov, 2023 12480.0 12480.0 12120.0 12140.0 20.38 Thousand
27 Nov, 2023 12480.0 12480.0 12300.0 12300.0 9890.00
24 Nov, 2023 12580.0 12700.0 12410.0 12430.0 11.57 Thousand
23 Nov, 2023 12600.0 12600.0 12290.0 12550.0 5358.00
22 Nov, 2023 12490.0 12560.0 12360.0 12540.0 15.51 Thousand
21 Nov, 2023 12460.0 12620.0 12460.0 12510.0 9884.00
20 Nov, 2023 12480.0 12570.0 12310.0 12520.0 9959.00
17 Nov, 2023 12650.0 12870.0 12370.0 12620.0 30.36 Thousand