It'S Hanbul Co., Ltd. (226320.KS)
KRW 11960.0
(0.59%)
KRW 11960.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 12710.0 | 12870.0 | 12350.0 | 12410.0 | 18.2 Thousand |
| 12 Oct, 2023 | 12780.0 | 12950.0 | 12690.0 | 12860.0 | 14.71 Thousand |
| 11 Oct, 2023 | 12330.0 | 12780.0 | 12330.0 | 12780.0 | 16.46 Thousand |
| 10 Oct, 2023 | 12770.0 | 12980.0 | 12270.0 | 12270.0 | 35.14 Thousand |
| 06 Oct, 2023 | 12750.0 | 13030.0 | 12750.0 | 12880.0 | 25.23 Thousand |
| 05 Oct, 2023 | 13410.0 | 13430.0 | 12810.0 | 12810.0 | 42.76 Thousand |
| 04 Oct, 2023 | 14110.0 | 14320.0 | 13340.0 | 13350.0 | 29.36 Thousand |
| 27 Sep, 2023 | 14410.0 | 14480.0 | 14090.0 | 14330.0 | 13.6 Thousand |
| 26 Sep, 2023 | 14780.0 | 15000.0 | 14270.0 | 14410.0 | 28.61 Thousand |
| 25 Sep, 2023 | 15010.0 | 15500.0 | 14650.0 | 14780.0 | 63.35 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302