It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 12070.0 | 12260.0 | 12020.0 | 12250.0 | 14.25 Thousand |
| 27 Dec, 2023 | 12060.0 | 12150.0 | 11990.0 | 12070.0 | 10.99 Thousand |
| 26 Dec, 2023 | 12110.0 | 12150.0 | 11980.0 | 12060.0 | 13.46 Thousand |
| 22 Dec, 2023 | 12100.0 | 12150.0 | 11950.0 | 12110.0 | 14.75 Thousand |
| 21 Dec, 2023 | 12130.0 | 12250.0 | 12040.0 | 12040.0 | 12.98 Thousand |
| 20 Dec, 2023 | 12170.0 | 12310.0 | 12080.0 | 12180.0 | 20.64 Thousand |
| 19 Dec, 2023 | 11990.0 | 12130.0 | 11980.0 | 12090.0 | 17.31 Thousand |
| 18 Dec, 2023 | 12050.0 | 12160.0 | 11930.0 | 11990.0 | 9144.00 |
| 15 Dec, 2023 | 11930.0 | 12080.0 | 11860.0 | 11990.0 | 19.9 Thousand |
| 14 Dec, 2023 | 11860.0 | 12080.0 | 11860.0 | 11900.0 | 18.43 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302