It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 11680.0 | 11720.0 | 11590.0 | 11720.0 | 10.72 Thousand |
| 14 Mar, 2024 | 11580.0 | 11690.0 | 11580.0 | 11680.0 | 12.36 Thousand |
| 13 Mar, 2024 | 11690.0 | 11690.0 | 11530.0 | 11620.0 | 14.84 Thousand |
| 12 Mar, 2024 | 11680.0 | 11680.0 | 11540.0 | 11590.0 | 11.92 Thousand |
| 11 Mar, 2024 | 11620.0 | 11670.0 | 11510.0 | 11630.0 | 8497.00 |
| 08 Mar, 2024 | 11650.0 | 11690.0 | 11510.0 | 11620.0 | 12.34 Thousand |
| 07 Mar, 2024 | 11720.0 | 11720.0 | 11510.0 | 11600.0 | 22.46 Thousand |
| 06 Mar, 2024 | 11690.0 | 11710.0 | 11600.0 | 11670.0 | 18.47 Thousand |
| 05 Mar, 2024 | 11630.0 | 11740.0 | 11600.0 | 11680.0 | 16.34 Thousand |
| 04 Mar, 2024 | 11670.0 | 11840.0 | 11670.0 | 11700.0 | 17.46 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302