It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 11980.0 | 12720.0 | 11950.0 | 12390.0 | 155.04 Thousand |
| 29 Mar, 2024 | 12000.0 | 12160.0 | 11810.0 | 12050.0 | 16.9 Thousand |
| 28 Mar, 2024 | 11810.0 | 12180.0 | 11800.0 | 12070.0 | 47.6 Thousand |
| 27 Mar, 2024 | 11870.0 | 11930.0 | 11800.0 | 11800.0 | 11.38 Thousand |
| 26 Mar, 2024 | 11760.0 | 12280.0 | 11760.0 | 11900.0 | 16.23 Thousand |
| 25 Mar, 2024 | 11890.0 | 11920.0 | 11750.0 | 11830.0 | 6629.00 |
| 22 Mar, 2024 | 11620.0 | 12030.0 | 11620.0 | 11890.0 | 30.33 Thousand |
| 21 Mar, 2024 | 11620.0 | 11740.0 | 11620.0 | 11700.0 | 7527.00 |
| 20 Mar, 2024 | 11570.0 | 11650.0 | 11520.0 | 11620.0 | 9291.00 |
| 19 Mar, 2024 | 11700.0 | 11720.0 | 11550.0 | 11560.0 | 10.97 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302