It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 12190.0 | 12800.0 | 12190.0 | 12590.0 | 127.02 Thousand |
| 29 Apr, 2024 | 12020.0 | 12290.0 | 12020.0 | 12170.0 | 19.92 Thousand |
| 26 Apr, 2024 | 11960.0 | 12240.0 | 11930.0 | 12020.0 | 8819.00 |
| 25 Apr, 2024 | 12070.0 | 12100.0 | 11930.0 | 12050.0 | 10.57 Thousand |
| 24 Apr, 2024 | 11920.0 | 12080.0 | 11860.0 | 12040.0 | 19.18 Thousand |
| 23 Apr, 2024 | 11880.0 | 12090.0 | 11800.0 | 11900.0 | 17.75 Thousand |
| 22 Apr, 2024 | 11870.0 | 12140.0 | 11710.0 | 11880.0 | 17.13 Thousand |
| 19 Apr, 2024 | 11990.0 | 12080.0 | 11670.0 | 11870.0 | 27.95 Thousand |
| 18 Apr, 2024 | 11520.0 | 11980.0 | 11520.0 | 11940.0 | 17.19 Thousand |
| 17 Apr, 2024 | 11480.0 | 11770.0 | 11400.0 | 11610.0 | 20.33 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302