It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15560.0 | 15680.0 | 14680.0 | 14900.0 | 234 Thousand |
| 16 May, 2024 | 14780.0 | 17130.0 | 14760.0 | 15700.0 | 2.62 Million |
| 14 May, 2024 | 13910.0 | 14620.0 | 13910.0 | 14070.0 | 160.18 Thousand |
| 13 May, 2024 | 14300.0 | 15360.0 | 14030.0 | 14170.0 | 720.09 Thousand |
| 10 May, 2024 | 12400.0 | 14990.0 | 12330.0 | 13950.0 | 2.7 Million |
| 09 May, 2024 | 12210.0 | 12660.0 | 12200.0 | 12310.0 | 63.34 Thousand |
| 08 May, 2024 | 12580.0 | 12580.0 | 12200.0 | 12210.0 | 18.46 Thousand |
| 07 May, 2024 | 12610.0 | 12820.0 | 12350.0 | 12460.0 | 19.65 Thousand |
| 03 May, 2024 | 12530.0 | 12780.0 | 12500.0 | 12610.0 | 32.03 Thousand |
| 02 May, 2024 | 12830.0 | 12970.0 | 12520.0 | 12590.0 | 96.04 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302