It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 16400.0 | 16460.0 | 15810.0 | 15950.0 | 82.37 Thousand |
| 14 Jun, 2024 | 16500.0 | 17400.0 | 16400.0 | 16430.0 | 405.02 Thousand |
| 13 Jun, 2024 | 15450.0 | 16420.0 | 15220.0 | 16320.0 | 187.62 Thousand |
| 12 Jun, 2024 | 14800.0 | 15650.0 | 14770.0 | 15390.0 | 87.21 Thousand |
| 11 Jun, 2024 | 14690.0 | 15400.0 | 14620.0 | 14690.0 | 47.42 Thousand |
| 10 Jun, 2024 | 14870.0 | 15100.0 | 14690.0 | 14690.0 | 47.46 Thousand |
| 07 Jun, 2024 | 15230.0 | 15310.0 | 14860.0 | 15020.0 | 46.89 Thousand |
| 05 Jun, 2024 | 15600.0 | 15680.0 | 14930.0 | 15230.0 | 87.89 Thousand |
| 04 Jun, 2024 | 16520.0 | 16760.0 | 15610.0 | 15620.0 | 137.08 Thousand |
| 03 Jun, 2024 | 16490.0 | 16780.0 | 16090.0 | 16570.0 | 134.67 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302