It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14560.0 | 15350.0 | 14410.0 | 14560.0 | 51.32 Thousand |
| 28 Jun, 2024 | 14710.0 | 14930.0 | 14610.0 | 14670.0 | 21.75 Thousand |
| 27 Jun, 2024 | 14730.0 | 15430.0 | 14700.0 | 14730.0 | 67.48 Thousand |
| 26 Jun, 2024 | 14700.0 | 14870.0 | 14560.0 | 14710.0 | 18.51 Thousand |
| 25 Jun, 2024 | 14780.0 | 14900.0 | 14430.0 | 14600.0 | 34.53 Thousand |
| 24 Jun, 2024 | 15070.0 | 15140.0 | 14810.0 | 14820.0 | 35.71 Thousand |
| 21 Jun, 2024 | 14840.0 | 16220.0 | 14520.0 | 15140.0 | 268.84 Thousand |
| 20 Jun, 2024 | 15590.0 | 15590.0 | 14830.0 | 14850.0 | 42.46 Thousand |
| 19 Jun, 2024 | 15800.0 | 16240.0 | 15110.0 | 15340.0 | 78.16 Thousand |
| 18 Jun, 2024 | 15970.0 | 16130.0 | 15520.0 | 15980.0 | 61.18 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302