It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 16800.0 | 17100.0 | 16230.0 | 16300.0 | 267.93 Thousand |
| 30 May, 2024 | 16190.0 | 16720.0 | 16100.0 | 16370.0 | 156.29 Thousand |
| 29 May, 2024 | 15980.0 | 17380.0 | 15500.0 | 16250.0 | 429.07 Thousand |
| 28 May, 2024 | 16100.0 | 16930.0 | 16030.0 | 16050.0 | 177.62 Thousand |
| 27 May, 2024 | 16220.0 | 16550.0 | 15950.0 | 16290.0 | 191.85 Thousand |
| 24 May, 2024 | 16300.0 | 17920.0 | 16000.0 | 16030.0 | 1.36 Million |
| 23 May, 2024 | 15600.0 | 15790.0 | 14920.0 | 15710.0 | 132.09 Thousand |
| 22 May, 2024 | 15600.0 | 15920.0 | 15340.0 | 15490.0 | 177.97 Thousand |
| 21 May, 2024 | 14600.0 | 16040.0 | 14580.0 | 15260.0 | 568.53 Thousand |
| 20 May, 2024 | 14890.0 | 15100.0 | 14570.0 | 14700.0 | 156.08 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302