It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 11740.0 | 11750.0 | 11650.0 | 11670.0 | 10.75 Thousand |
| 28 Feb, 2024 | 11750.0 | 11810.0 | 11650.0 | 11740.0 | 14.45 Thousand |
| 27 Feb, 2024 | 11700.0 | 11830.0 | 11610.0 | 11690.0 | 19.21 Thousand |
| 26 Feb, 2024 | 11820.0 | 11840.0 | 11690.0 | 11750.0 | 17.9 Thousand |
| 23 Feb, 2024 | 11850.0 | 11950.0 | 11800.0 | 11850.0 | 15.88 Thousand |
| 22 Feb, 2024 | 12090.0 | 12130.0 | 11940.0 | 11950.0 | 12.59 Thousand |
| 21 Feb, 2024 | 12020.0 | 12100.0 | 11960.0 | 12090.0 | 10.54 Thousand |
| 20 Feb, 2024 | 12120.0 | 12230.0 | 12050.0 | 12100.0 | 10.59 Thousand |
| 19 Feb, 2024 | 12300.0 | 12300.0 | 12130.0 | 12190.0 | 12.43 Thousand |
| 16 Feb, 2024 | 12180.0 | 12270.0 | 12090.0 | 12180.0 | 28.03 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302