Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6100.0 6250.0 6050.0 6210.0 177.3 Thousand
25 Nov, 2024 6010.0 6230.0 5990.0 6090.0 194.08 Thousand
22 Nov, 2024 5780.0 6100.0 5780.0 6010.0 184.66 Thousand
21 Nov, 2024 5950.0 5960.0 5750.0 5780.0 148.91 Thousand
20 Nov, 2024 6000.0 6020.0 5840.0 5960.0 101.13 Thousand
19 Nov, 2024 5960.0 6010.0 5830.0 5970.0 99.79 Thousand
18 Nov, 2024 6100.0 6110.0 5900.0 5960.0 180.11 Thousand
15 Nov, 2024 6010.0 6060.0 5710.0 5960.0 235.71 Thousand
14 Nov, 2024 6170.0 6310.0 5770.0 5860.0 294.27 Thousand
13 Nov, 2024 6130.0 6300.0 5920.0 6170.0 268.69 Thousand