Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8850.0 | 9150.0 | 8130.0 | 8450.0 | 2.12 Million |
| 04 Mar, 2025 | 9160.0 | 9830.0 | 8660.0 | 8950.0 | 5.6 Million |
| 28 Feb, 2025 | 8740.0 | 10290.0 | 8650.0 | 9060.0 | 14.38 Million |
| 27 Feb, 2025 | 8010.0 | 10150.0 | 8000.0 | 9280.0 | 25.07 Million |
| 26 Feb, 2025 | 8090.0 | 8240.0 | 7800.0 | 7810.0 | 1.53 Million |
| 25 Feb, 2025 | 7270.0 | 8780.0 | 7190.0 | 8100.0 | 10.83 Million |
| 24 Feb, 2025 | 7350.0 | 7460.0 | 7060.0 | 7180.0 | 643.54 Thousand |
| 21 Feb, 2025 | 7580.0 | 7640.0 | 7230.0 | 7520.0 | 1.43 Million |
| 20 Feb, 2025 | 6750.0 | 7840.0 | 6560.0 | 7420.0 | 5.89 Million |
| 19 Feb, 2025 | 6330.0 | 6400.0 | 6240.0 | 6350.0 | 123.99 Thousand |
DGNG
OMID
300111
III
STHI
DSOL